MEME/USDC
0.000511
24h Change
3.44%
24h High
0.000514
24h Low
0.000491
24h Volume (MEME)
3011179
24h Volume (USDC)
151,2.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000511
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
64905.04
1.89%
1924.69
1.69%
592
4.12%
74.65
1.93%
1.0006
-0.02%
1.0867
1%
0.07062
1.43%
1.6
0.94%
0.3291
0.92%
0.1699
4.86%
6.461
1.34%
64923.76
1.79%
0.00000472
1.73%
216.2
5.32%
8.482
3.03%
0.773
1.7%
1.0012
0%
45.78
2.34%
1.686
6.16%
4.415
12.71%
2.077
1.81%
0.1439
6.9%
0.00000278
3.34%
2118.73
1.7%
0.573
3.04%
0.1726
1.11%
6.79
2.1%
0.998
0.02%
0.6961
1.96%
0.1402
3.64%
0.7181
8.33%
99.25
4.02%
1.416
2.66%
192.9
2.49%
0.1095
1.85%
0.06856
1.69%
0.0888
1.94%
0.078
0.25%
0.00471
5.83%
4.913
5.27%
0.1448
1.18%
1.288
0.15%
1813.7
0.76%
0.6994
-0.76%
0.01496
0.33%
1.735
1.69%
0.439
1.61%
0.00002067
1.88%
0.00000293
1.74%
0.1246
1.87%
0.0792
3.64%
0.04089
3.76%
0.00434
1.88%
0.1956
2.02%
0.04262
3.31%
0.3691
4.08%
60.8
1.02%
0.3297
4.52%
0.00000026
0%
0.0669
-5.1%
0.000329
1.22%
0.02754
-1.3%
0.7799
-0.66%
0.0257
-2.14%
2.74
1.1%
0.83
2.45%
1.827
0.77%
0.00000903
2.26%
0.00146
2.87%
0.00177
-0.33%
0.2059
1.37%
0.00000602
-0.99%
0.0411
-0.04%
0.3088
1.87%
3.258
0.46%
0.04134
1.79%
1.7819
2.81%
0.00003441
2.74%
4.32
3.34%
0.735
0.68%
0.00832
0.85%
0.048
3.67%
0.1344
-2.86%
0.0672
0%
0.1255
0.96%
0.996
-0.04%
472.31
2.45%
0.0424
2.41%
1.427
1.56%
0.01287
-1.3%
4100.63
0.96%
0.00004991
1.42%
1.452
6.6%
0.0005709
8.1%
0.209
-0.95%
2.313
-17.84%
0.0816
5.67%
0.0327
3.13%
0.197
1.44%
1.268
-2.31%
0.00774
-2.27%
0.6161
2.6%
0.000827
0.97%
0.00492
4.22%
0.0375
2.74%
107.87
1.08%
0.00522
-0.57%
0.763
1.32%
0.00741
1.51%
0.2136
5.74%
16.67
1.27%
0.0839
4.21%
0.389
6.09%
0.01432
2.64%
0.2136
3.39%
0.04301
-1.42%
0.00647
2.86%
0.0853
3.15%
0.00223
7.8%
0.00676
1.36%
2.99
3.81%
0.000399
0.75%
0.01861
2.06%
0.00124
3.07%
30.29
1.3%
0.10236
2.19%
0.01318
2.01%
0.000346
1.76%
0.01156
1.4%
0.0928
4.14%
0.0272
1.88%
0.2272
8.81%
0.01806
1.06%
0.05844
1.21%
0.0415
3.76%
0.5012
-7.27%
0.02501
2%
0.00255
-0.19%
0.0665
0.75%
0.0033
2.48%
0.000512
4.07%
0.00359
4.07%
0.00051
3.03%
0.06251
-1.68%
0.0785
2.07%
1.57
1.94%
0.00338
3.05%
0.642
0%
0.0949
0.42%
